BNP Paribas Put 90 EMR 19.12.2025/ DE000PZ1ZBB2 /
| 2024-10-08 5:35:12 PM | Chg. +0.040 | Volume | Bid2024-10-08 | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +9.76% | 0 Turnover: 0.000 |
0.450Bid Size: 19,200 | 0.470Ask Size: 19,200 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:12 PM | 0.450 | 0 |
| 2024-10-08 | 5:21:08 PM | 0.450 | 0 |
| 2024-10-08 | 5:05:19 PM | 0.450 | 0 |
| 2024-10-08 | 4:50:36 PM | 0.440 | 0 |
| 2024-10-08 | 4:35:29 PM | 0.450 | 0 |
| 2024-10-08 | 4:20:22 PM | 0.450 | 0 |
| 2024-10-08 | 4:05:10 PM | 0.440 | 0 |
| 2024-10-08 | 3:50:34 PM | 0.450 | 0 |
| 2024-10-08 | 3:35:27 PM | 0.460 | 0 |
| 2024-10-08 | 3:20:16 PM | 0.410 | 0 |
| 2024-10-08 | 2:50:32 PM | 0.410 | 0 |
| 2024-10-08 | 2:20:53 PM | 0.410 | 0 |
| 2024-10-08 | 1:50:32 PM | 0.410 | 0 |
All quotes in EUR
