BNP Paribas Put 90 EL 21.03.2025/ DE000PG4VUB8 /
| 2024-09-06 9:50:44 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +10.10% | 0 Turnover: 0.000 |
1.110Bid Size: 12,600 | 1.120Ask Size: 12,600 | 1.100 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:44 PM | 1.090 | 0 |
| 2024-09-06 | 9:20:48 PM | 1.070 | 0 |
| 2024-09-06 | 8:50:35 PM | 1.070 | 0 |
| 2024-09-06 | 8:21:09 PM | 1.080 | 0 |
| 2024-09-06 | 7:50:43 PM | 1.070 | 0 |
| 2024-09-06 | 7:21:13 PM | 1.070 | 0 |
| 2024-09-06 | 7:05:31 PM | 1.100 | 0 |
| 2024-09-06 | 6:50:44 PM | 1.100 | 0 |
| 2024-09-06 | 6:35:41 PM | 1.090 | 0 |
| 2024-09-06 | 6:20:32 PM | 1.090 | 0 |
| 2024-09-06 | 6:05:32 PM | 1.090 | 0 |
| 2024-09-06 | 5:50:48 PM | 1.080 | 0 |
| 2024-09-06 | 5:35:17 PM | 1.080 | 0 |
All quotes in EUR
