BNP Paribas Put 90 CHD 20.12.2024/ DE000PZ11TY7 /
| 2024-07-30 2:50:41 PM | Chg. +0.050 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +33.33% | 0 Turnover: 0.000 |
0.200Bid Size: 16,400 | 0.220Ask Size: 16,400 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:41 PM | 0.200 | 0 |
| 2024-07-30 | 2:21:10 PM | 0.180 | 0 |
| 2024-07-30 | 1:50:40 PM | 0.180 | 0 |
| 2024-07-30 | 1:21:21 PM | 0.160 | 0 |
| 2024-07-30 | 12:50:43 PM | 0.150 | 0 |
| 2024-07-30 | 12:21:19 PM | 0.150 | 0 |
| 2024-07-30 | 11:50:42 AM | 0.150 | 0 |
| 2024-07-30 | 11:21:18 AM | 0.150 | 0 |
| 2024-07-30 | 10:50:35 AM | 0.150 | 0 |
| 2024-07-30 | 10:21:06 AM | 0.160 | 0 |
| 2024-07-30 | 9:50:39 AM | 0.160 | 0 |
| 2024-07-30 | 9:21:10 AM | 0.160 | 0 |
| 2024-07-30 | 8:50:34 AM | 0.160 | 0 |
All quotes in EUR
