BNP Paribas Put 9 WBD 20.06.2025/ DE000PC9W559 /
| 8/9/2024 7:05:31 PM | Chg. +0.020 | Volume | Bid7:15:53 PM | Ask7:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +0.86% | 0 Turnover: 0.000 |
2.340Bid Size: 2,000 | 2.380Ask Size: 2,000 | 2.390 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:05:31 PM | 2.350 | 0 |
| 8/9/2024 | 6:50:33 PM | 2.350 | 0 |
| 8/9/2024 | 6:35:26 PM | 2.360 | 0 |
| 8/9/2024 | 6:20:30 PM | 2.350 | 0 |
| 8/9/2024 | 6:05:37 PM | 2.370 | 0 |
| 8/9/2024 | 5:50:40 PM | 2.370 | 0 |
| 8/9/2024 | 5:35:30 PM | 2.390 | 0 |
| 8/9/2024 | 5:21:24 PM | 2.360 | 0 |
| 8/9/2024 | 5:05:26 PM | 2.350 | 0 |
| 8/9/2024 | 4:50:39 PM | 2.310 | 0 |
| 8/9/2024 | 4:35:25 PM | 2.310 | 0 |
| 8/9/2024 | 4:20:19 PM | 2.290 | 0 |
| 8/9/2024 | 4:05:31 PM | 2.310 | 0 |
All quotes in EUR
