| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:12 PM | 1.830 | 0 |
| 2024-10-15 | 5:05:34 PM | 1.800 | 0 |
| 2024-10-15 | 4:50:36 PM | 1.800 | 0 |
| 2024-10-15 | 4:35:37 PM | 1.790 | 0 |
| 2024-10-15 | 4:20:21 PM | 1.770 | 0 |
| 2024-10-15 | 4:05:33 PM | 1.820 | 0 |
| 2024-10-15 | 3:50:37 PM | 1.800 | 0 |
| 2024-10-15 | 3:35:29 PM | 1.860 | 0 |
| 2024-10-15 | 3:20:20 PM | 1.920 | 0 |
| 2024-10-15 | 2:50:42 PM | 1.920 | 0 |
| 2024-10-15 | 2:21:20 PM | 1.920 | 0 |
| 2024-10-15 | 1:50:41 PM | 1.920 | 0 |
| 2024-10-15 | 1:21:10 PM | 1.920 | 0 |