BNP Paribas Put 9 WBD 20.06.2025/ DE000PC9W559 /
| 09/08/2024 19:21:02 | Chg. +0.010 | Volume | Bid19:21:12 | Ask19:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +0.43% | 0 Turnover: 0.000 |
2.330Bid Size: 2,000 | 2.370Ask Size: 2,000 | 2.390 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:21:02 | 2.340 | 0 |
| 09/08/2024 | 19:05:31 | 2.350 | 0 |
| 09/08/2024 | 18:50:33 | 2.350 | 0 |
| 09/08/2024 | 18:35:26 | 2.360 | 0 |
| 09/08/2024 | 18:20:30 | 2.350 | 0 |
| 09/08/2024 | 18:05:37 | 2.370 | 0 |
| 09/08/2024 | 17:50:40 | 2.370 | 0 |
| 09/08/2024 | 17:35:30 | 2.390 | 0 |
| 09/08/2024 | 17:21:24 | 2.360 | 0 |
| 09/08/2024 | 17:05:26 | 2.350 | 0 |
| 09/08/2024 | 16:50:39 | 2.310 | 0 |
| 09/08/2024 | 16:35:25 | 2.310 | 0 |
| 09/08/2024 | 16:20:19 | 2.290 | 0 |
All quotes in EUR
