BNP Paribas Put 9 SDF 20.06.2025/ DE000PG6YVK6 /
| 2024-10-28 2:21:01 PM | Chg. -0.002 | Volume | Bid3:09:17 PM | Ask3:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -6.25% | 0 Turnover: 0.000 |
0.030Bid Size: 100,000 | 0.040Ask Size: 100,000 | 0.031 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:21:01 PM | 0.030 | 0 |
| 2024-10-28 | 1:21:08 PM | 0.030 | 0 |
| 2024-10-28 | 12:21:05 PM | 0.030 | 0 |
| 2024-10-28 | 11:21:06 AM | 0.031 | 0 |
| 2024-10-28 | 10:20:58 AM | 0.030 | 0 |
| 2024-10-28 | 9:20:56 AM | 0.031 | 0 |
| 2024-10-28 | 8:20:49 AM | 0.030 | 0 |
| 2024-10-25 | 9:20:32 PM | 0.032 | 0 |
| 2024-10-25 | 8:20:52 PM | 0.032 | 0 |
| 2024-10-25 | 7:20:33 PM | 0.031 | 0 |
| 2024-10-25 | 6:21:09 PM | 0.031 | 0 |
| 2024-10-25 | 5:21:05 PM | 0.032 | 0 |
| 2024-10-25 | 4:21:12 PM | 0.032 | 0 |
All quotes in EUR
