BNP Paribas Put 9.8 SDF 20.06.202.../ DE000PG6YVN0 /
| 28/10/2024 17:20:58 | Chg. -0.005 | Volume | Bid28/10/2024 | Ask28/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -9.62% | 0 Turnover: 0.000 |
0.047Bid Size: 100,000 | 0.057Ask Size: 100,000 | 0.051 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 17:20:58 | 0.047 | 0 |
| 28/10/2024 | 16:20:58 | 0.046 | 0 |
| 28/10/2024 | 15:21:02 | 0.049 | 0 |
| 28/10/2024 | 14:20:50 | 0.050 | 0 |
| 28/10/2024 | 13:20:54 | 0.050 | 0 |
| 28/10/2024 | 12:20:53 | 0.051 | 0 |
| 28/10/2024 | 11:20:51 | 0.051 | 0 |
| 28/10/2024 | 10:20:42 | 0.050 | 0 |
| 28/10/2024 | 09:20:43 | 0.051 | 0 |
| 28/10/2024 | 08:20:39 | 0.050 | 0 |
| 25/10/2024 | 21:20:24 | 0.052 | 0 |
| 25/10/2024 | 20:20:40 | 0.053 | 0 |
| 25/10/2024 | 19:20:26 | 0.052 | 0 |
All quotes in EUR
