BNP Paribas Put 9.8 SDF 20.06.202.../ DE000PG6YVN0 /
| 2024-10-28 3:21:02 PM | Chg. -0.003 | Volume | Bid2024-10-28 | Ask2024-10-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -5.77% | 0 Turnover: 0.000 |
0.049Bid Size: 100,000 | 0.059Ask Size: 100,000 | 0.051 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:21:02 PM | 0.049 | 0 |
| 2024-10-28 | 2:20:50 PM | 0.050 | 0 |
| 2024-10-28 | 1:20:54 PM | 0.050 | 0 |
| 2024-10-28 | 12:20:53 PM | 0.051 | 0 |
| 2024-10-28 | 11:20:51 AM | 0.051 | 0 |
| 2024-10-28 | 10:20:42 AM | 0.050 | 0 |
| 2024-10-28 | 9:20:43 AM | 0.051 | 0 |
| 2024-10-28 | 8:20:39 AM | 0.050 | 0 |
| 2024-10-25 | 9:20:24 PM | 0.052 | 0 |
| 2024-10-25 | 8:20:40 PM | 0.053 | 0 |
| 2024-10-25 | 7:20:26 PM | 0.052 | 0 |
| 2024-10-25 | 6:20:53 PM | 0.052 | 0 |
| 2024-10-25 | 5:20:54 PM | 0.053 | 0 |
All quotes in EUR
