BNP Paribas Put 88 HEN3 18.10.202.../ DE000PG4RJS3 /
| 7/25/2024 6:20:29 PM | Chg. +0.140 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +21.21% | 0 Turnover: 0.000 |
0.800Bid Size: 5,400 | 0.830Ask Size: 5,400 | 0.810 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:29 PM | 0.800 | 0 |
| 7/25/2024 | 5:50:11 PM | 0.810 | 0 |
| 7/25/2024 | 5:20:43 PM | 0.800 | 0 |
| 7/25/2024 | 4:50:12 PM | 0.790 | 0 |
| 7/25/2024 | 4:20:53 PM | 0.770 | 0 |
| 7/25/2024 | 3:50:15 PM | 0.760 | 0 |
| 7/25/2024 | 3:20:51 PM | 0.760 | 0 |
| 7/25/2024 | 2:50:16 PM | 0.750 | 0 |
| 7/25/2024 | 2:20:32 PM | 0.730 | 0 |
| 7/25/2024 | 1:50:15 PM | 0.730 | 0 |
| 7/25/2024 | 1:20:30 PM | 0.730 | 0 |
| 7/25/2024 | 12:50:14 PM | 0.740 | 0 |
| 7/25/2024 | 12:20:30 PM | 0.740 | 0 |
All quotes in EUR
