BNP Paribas Put 88 HEN3 16.08.202.../ DE000PG2NQT9 /
| 2024-07-25 6:20:40 PM | Chg. +0.160 | Volume | Bid6:21:31 PM | Ask6:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +25.40% | 0 Turnover: 0.000 |
0.790Bid Size: 5,000 | 0.820Ask Size: 5,000 | 0.800 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:40 PM | 0.790 | 0 |
| 2024-07-25 | 5:50:20 PM | 0.800 | 0 |
| 2024-07-25 | 5:20:57 PM | 0.800 | 0 |
| 2024-07-25 | 4:50:18 PM | 0.780 | 0 |
| 2024-07-25 | 4:21:01 PM | 0.760 | 0 |
| 2024-07-25 | 3:50:19 PM | 0.740 | 0 |
| 2024-07-25 | 3:21:00 PM | 0.750 | 0 |
| 2024-07-25 | 2:50:22 PM | 0.740 | 0 |
| 2024-07-25 | 2:20:42 PM | 0.720 | 0 |
| 2024-07-25 | 1:50:19 PM | 0.710 | 0 |
| 2024-07-25 | 1:20:39 PM | 0.710 | 0 |
| 2024-07-25 | 12:50:21 PM | 0.720 | 0 |
| 2024-07-25 | 12:20:38 PM | 0.720 | 0 |
All quotes in EUR
