BNP Paribas Put 85 NEM 21.03.2025/ DE000PC9RTC9 /
| 2024-12-20 9:47:06 PM | Chg. -0.020 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.370Ask Size: 8,109 | 0.400 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:06 PM | 0.350 | 0 |
| 2024-12-20 | 8:47:05 PM | 0.340 | 0 |
| 2024-12-20 | 7:47:05 PM | 0.350 | 0 |
| 2024-12-20 | 6:47:05 PM | 0.340 | 0 |
| 2024-12-20 | 5:47:09 PM | 0.350 | 0 |
| 2024-12-20 | 4:47:06 PM | 0.350 | 0 |
| 2024-12-20 | 3:47:09 PM | 0.350 | 0 |
| 2024-12-20 | 2:47:09 PM | 0.360 | 0 |
| 2024-12-20 | 1:47:06 PM | 0.380 | 0 |
| 2024-12-20 | 12:47:07 PM | 0.400 | 0 |
| 2024-12-20 | 11:47:07 AM | 0.400 | 0 |
| 2024-12-20 | 10:47:06 AM | 0.390 | 0 |
| 2024-12-20 | 9:47:07 AM | 0.380 | 0 |
All quotes in EUR
