BNP Paribas Put 85 NEM 20.09.2024/ DE000PC1H326 /
| 2024-07-25 9:20:29 PM | Chg. +0.030 | Volume | Bid9:47:23 PM | Ask9:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.430Ask Size: 6,977 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:29 PM | 0.400 | 0 |
| 2024-07-25 | 8:20:52 PM | 0.390 | 0 |
| 2024-07-25 | 7:20:32 PM | 0.390 | 0 |
| 2024-07-25 | 6:21:08 PM | 0.400 | 0 |
| 2024-07-25 | 5:21:07 PM | 0.380 | 0 |
| 2024-07-25 | 4:21:16 PM | 0.420 | 0 |
| 2024-07-25 | 3:21:16 PM | 0.400 | 0 |
| 2024-07-25 | 2:21:03 PM | 0.400 | 0 |
| 2024-07-25 | 1:21:01 PM | 0.410 | 0 |
| 2024-07-25 | 12:21:04 PM | 0.420 | 0 |
| 2024-07-25 | 11:21:01 AM | 0.400 | 0 |
| 2024-07-25 | 10:20:55 AM | 0.420 | 0 |
| 2024-07-25 | 9:20:52 AM | 0.400 | 0 |
All quotes in EUR
