BNP Paribas Put 85 NEM 20.09.2024/ DE000PC1H326 /
| 2024-07-26 9:20:32 PM | Chg. -0.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
0.360Bid Size: 8,334 | 0.380Ask Size: 7,895 | 0.430 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:32 PM | 0.370 | 0 |
| 2024-07-26 | 8:20:53 PM | 0.370 | 0 |
| 2024-07-26 | 7:20:30 PM | 0.360 | 0 |
| 2024-07-26 | 6:21:10 PM | 0.370 | 0 |
| 2024-07-26 | 5:21:04 PM | 0.390 | 0 |
| 2024-07-26 | 4:21:21 PM | 0.390 | 0 |
| 2024-07-26 | 3:21:18 PM | 0.390 | 0 |
| 2024-07-26 | 2:21:02 PM | 0.390 | 0 |
| 2024-07-26 | 1:21:04 PM | 0.390 | 0 |
| 2024-07-26 | 12:21:07 PM | 0.400 | 0 |
| 2024-07-26 | 11:21:02 AM | 0.380 | 0 |
| 2024-07-26 | 10:20:57 AM | 0.400 | 0 |
| 2024-07-26 | 9:21:00 AM | 0.430 | 0 |
All quotes in EUR
