BNP Paribas Put 85 EMR 17.01.2025/ DE000PC39EN2 /
| 2024-07-29 9:50:24 PM | Chg. -0.001 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -1.52% | 0 Turnover: 0.000 |
0.066Bid Size: 31,000 | 0.091Ask Size: 31,000 | 0.070 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:24 PM | 0.065 | 0 |
| 2024-07-29 | 9:20:27 PM | 0.066 | 0 |
| 2024-07-29 | 8:50:33 PM | 0.068 | 0 |
| 2024-07-29 | 8:20:43 PM | 0.066 | 0 |
| 2024-07-29 | 7:50:28 PM | 0.067 | 0 |
| 2024-07-29 | 7:20:41 PM | 0.067 | 0 |
| 2024-07-29 | 7:05:19 PM | 0.068 | 0 |
| 2024-07-29 | 6:50:29 PM | 0.067 | 0 |
| 2024-07-29 | 6:35:24 PM | 0.066 | 0 |
| 2024-07-29 | 6:20:21 PM | 0.065 | 0 |
| 2024-07-29 | 6:05:27 PM | 0.067 | 0 |
| 2024-07-29 | 5:50:38 PM | 0.068 | 0 |
| 2024-07-29 | 5:35:20 PM | 0.069 | 0 |
All quotes in EUR
