BNP Paribas Put 82 HEI 20.12.2024/ DE000PC2YD12 /
| 8/5/2024 5:20:47 PM | Chg. +0.070 | Volume | Bid5:42:22 PM | Ask5:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +25.00% | 0 Turnover: 0.000 |
0.360Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.450 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:47 PM | 0.350 | 0 |
| 8/5/2024 | 4:50:14 PM | 0.360 | 0 |
| 8/5/2024 | 4:20:54 PM | 0.380 | 0 |
| 8/5/2024 | 3:50:15 PM | 0.400 | 0 |
| 8/5/2024 | 3:20:49 PM | 0.430 | 0 |
| 8/5/2024 | 2:50:13 PM | 0.450 | 0 |
| 8/5/2024 | 2:20:38 PM | 0.440 | 0 |
| 8/5/2024 | 1:50:13 PM | 0.410 | 0 |
| 8/5/2024 | 1:20:34 PM | 0.390 | 0 |
| 8/5/2024 | 12:50:11 PM | 0.400 | 0 |
| 8/5/2024 | 12:20:34 PM | 0.380 | 0 |
| 8/5/2024 | 11:50:17 AM | 0.380 | 0 |
| 8/5/2024 | 11:20:39 AM | 0.370 | 0 |
All quotes in EUR
