| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:12 AM | 0.360 | 0 |
| 2024-08-05 | 10:20:39 AM | 0.370 | 0 |
| 2024-08-05 | 9:50:15 AM | 0.370 | 0 |
| 2024-08-05 | 9:20:28 AM | 0.370 | 0 |
| 2024-08-05 | 8:50:15 AM | 0.350 | 0 |
| 2024-08-05 | 8:20:26 AM | 0.340 | 0 |
| 2024-08-02 | 9:50:12 PM | 0.280 | 0 |
| 2024-08-02 | 9:20:12 PM | 0.280 | 0 |
| 2024-08-02 | 8:50:11 PM | 0.280 | 0 |
| 2024-08-02 | 8:20:22 PM | 0.280 | 0 |
| 2024-08-02 | 7:50:14 PM | 0.280 | 0 |
| 2024-08-02 | 7:20:32 PM | 0.280 | 0 |
| 2024-08-02 | 6:50:12 PM | 0.280 | 0 |