BNP Paribas Put 82 BNR 20.09.2024/ DE000PN8U4K4 /
| 2024-07-25 8:22:58 AM | Chg. +0.04 | Volume | Bid10:04:11 AM | Ask10:04:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +2.38% | - Turnover: - |
1.75Bid Size: 15,400 | 1.77Ask Size: 15,400 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:22:58 AM | 1.72 | 0 |
| 2024-07-24 | 6:09:58 PM | 1.68 | 0 |
| 2024-07-24 | 5:07:06 PM | 1.66 | 0 |
| 2024-07-24 | 4:07:11 PM | 1.67 | 0 |
| 2024-07-24 | 3:07:51 PM | 1.68 | 0 |
| 2024-07-24 | 2:08:03 PM | 1.68 | 0 |
| 2024-07-24 | 1:06:46 PM | 1.68 | 0 |
| 2024-07-24 | 12:07:44 PM | 1.68 | 0 |
| 2024-07-24 | 11:06:55 AM | 1.67 | 0 |
| 2024-07-24 | 8:23:19 AM | 1.70 | 0 |
| 2024-07-23 | 6:11:53 PM | 1.67 | 0 |
| 2024-07-23 | 5:08:39 PM | 1.65 | 0 |
| 2024-07-23 | 4:11:50 PM | 1.66 | 0 |
All quotes in EUR
