BNP Paribas Put 800 SLHN 19.06.20.../ DE000PG445K2 /
| 9/12/2024 2:20:54 PM | Chg. -0.070 | Volume | Bid2:42:20 PM | Ask2:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -3.74% | 0 Turnover: 0.000 |
1.810Bid Size: 36,250 | 1.830Ask Size: 36,250 | 1.800 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 2:20:54 PM | 1.800 | 0 |
| 9/12/2024 | 1:20:52 PM | 1.800 | 0 |
| 9/12/2024 | 12:28:22 PM | 1.790 | 0 |
| 9/12/2024 | 12:20:50 PM | 1.790 | 0 |
| 9/12/2024 | 11:20:50 AM | 1.790 | 0 |
| 9/12/2024 | 10:20:42 AM | 1.780 | 0 |
| 9/12/2024 | 9:20:44 AM | 1.790 | 0 |
| 9/11/2024 | 4:20:53 PM | 1.870 | 0 |
| 9/11/2024 | 3:21:00 PM | 1.790 | 0 |
| 9/11/2024 | 2:20:50 PM | 1.810 | 0 |
| 9/11/2024 | 1:20:41 PM | 1.830 | 0 |
| 9/11/2024 | 12:20:47 PM | 1.840 | 0 |
| 9/11/2024 | 11:20:52 AM | 1.850 | 0 |
All quotes in EUR
