| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:56 PM | 2.470 | 0 |
| 2024-08-05 | 12:20:49 PM | 2.470 | 0 |
| 2024-08-05 | 11:20:55 AM | 2.460 | 0 |
| 2024-08-05 | 10:20:45 AM | 2.450 | 0 |
| 2024-08-05 | 10:19:42 AM | 2.440 | 0 |
| 2024-08-02 | 4:21:05 PM | 2.230 | 0 |
| 2024-08-02 | 3:21:07 PM | 2.190 | 0 |
| 2024-08-02 | 2:20:51 PM | 2.170 | 0 |
| 2024-08-02 | 1:20:52 PM | 2.190 | 0 |
| 2024-08-02 | 12:20:52 PM | 2.190 | 0 |
| 2024-08-02 | 11:20:48 AM | 2.170 | 0 |