BNP Paribas Put 80 TLX 19.09.2025/ DE000PG42BR4 /
| 2024-12-23 9:47:06 PM | Chg. -0.100 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -12.05% | 0 Turnover: 0.000 |
0.720Bid Size: 4,167 | 0.740Ask Size: 4,055 | 0.840 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:47:06 PM | 0.730 | 0 |
| 2024-12-23 | 8:47:05 PM | 0.720 | 0 |
| 2024-12-23 | 7:47:06 PM | 0.730 | 0 |
| 2024-12-23 | 6:47:06 PM | 0.730 | 0 |
| 2024-12-23 | 5:47:07 PM | 0.730 | 0 |
| 2024-12-23 | 4:47:06 PM | 0.750 | 0 |
| 2024-12-23 | 3:47:06 PM | 0.770 | 0 |
| 2024-12-23 | 2:47:06 PM | 0.780 | 0 |
| 2024-12-23 | 1:47:08 PM | 0.770 | 0 |
| 2024-12-23 | 12:47:07 PM | 0.790 | 0 |
| 2024-12-23 | 11:47:06 AM | 0.780 | 0 |
| 2024-12-23 | 10:47:07 AM | 0.780 | 0 |
| 2024-12-23 | 9:47:07 AM | 0.810 | 0 |
All quotes in EUR
