BNP Paribas Put 80 SWKS 20.12.202.../ DE000PN8ZUZ0 /
| 2024-07-05 9:50:23 PM | Chg. -0.020 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.150Bid Size: 22,400 | 0.170Ask Size: 22,400 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 0.140 | 0 |
| 2024-07-05 | 9:20:27 PM | 0.140 | 0 |
| 2024-07-05 | 8:50:23 PM | 0.140 | 0 |
| 2024-07-05 | 8:20:43 PM | 0.140 | 0 |
| 2024-07-05 | 7:50:26 PM | 0.140 | 0 |
| 2024-07-05 | 7:20:48 PM | 0.150 | 0 |
| 2024-07-05 | 7:05:10 PM | 0.150 | 0 |
| 2024-07-05 | 6:50:24 PM | 0.150 | 0 |
| 2024-07-05 | 6:35:22 PM | 0.150 | 0 |
| 2024-07-05 | 6:20:19 PM | 0.140 | 0 |
| 2024-07-05 | 6:05:17 PM | 0.150 | 0 |
| 2024-07-05 | 5:50:33 PM | 0.150 | 0 |
| 2024-07-05 | 5:35:16 PM | 0.150 | 0 |
All quotes in EUR
