BNP Paribas Put 80 KO 18.12.2026/ DE000PG45MD4 /
| 2024-10-31 8:50:32 PM | Chg. +0.020 | Volume | Bid8:55:40 PM | Ask8:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.400 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:50:32 PM | 1.400 | 0 |
| 2024-10-31 | 8:20:42 PM | 1.390 | 0 |
| 2024-10-31 | 7:50:22 PM | 1.380 | 0 |
| 2024-10-31 | 7:20:43 PM | 1.390 | 0 |
| 2024-10-31 | 7:05:25 PM | 1.400 | 0 |
| 2024-10-31 | 6:50:29 PM | 1.400 | 0 |
| 2024-10-31 | 6:35:30 PM | 1.390 | 0 |
| 2024-10-31 | 6:20:20 PM | 1.390 | 0 |
| 2024-10-31 | 6:05:18 PM | 1.390 | 0 |
| 2024-10-31 | 5:50:40 PM | 1.390 | 0 |
| 2024-10-31 | 5:35:24 PM | 1.390 | 0 |
| 2024-10-31 | 5:21:09 PM | 1.400 | 0 |
| 2024-10-31 | 5:05:22 PM | 1.390 | 0 |
All quotes in EUR
