BNP Paribas Put 80 HOLN 21.03.202.../ DE000PC7ZT67 /
| 07/08/2024 15:21:18 | Chg. -0.210 | Volume | Bid15:25:44 | Ask15:25:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -21.65% | 0 Turnover: 0.000 |
0.750Bid Size: 19,500 | 0.760Ask Size: 19,500 | 0.900 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:18 | 0.760 | 0 |
| 07/08/2024 | 14:21:06 | 0.790 | 0 |
| 07/08/2024 | 13:20:57 | 0.800 | 0 |
| 07/08/2024 | 12:21:09 | 0.800 | 0 |
| 07/08/2024 | 11:21:08 | 0.820 | 0 |
| 07/08/2024 | 10:20:56 | 0.850 | 0 |
| 07/08/2024 | 09:20:53 | 0.900 | 0 |
| 06/08/2024 | 16:21:16 | 0.970 | 0 |
| 06/08/2024 | 15:21:21 | 0.990 | 0 |
| 06/08/2024 | 14:21:18 | 0.970 | 0 |
| 06/08/2024 | 13:21:08 | 0.910 | 0 |
| 06/08/2024 | 12:21:24 | 0.920 | 0 |
| 06/08/2024 | 11:21:09 | 0.920 | 0 |
All quotes in EUR
