BNP Paribas Put 80 HOLN 21.03.202.../ DE000PC7ZT67 /
| 8/7/2024 12:21:09 PM | Chg. -0.170 | Volume | Bid1:19:06 PM | Ask1:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -17.53% | 0 Turnover: 0.000 |
0.800Bid Size: 19,500 | 0.810Ask Size: 19,500 | 0.900 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 12:21:09 PM | 0.800 | 0 |
| 8/7/2024 | 11:21:08 AM | 0.820 | 0 |
| 8/7/2024 | 10:20:56 AM | 0.850 | 0 |
| 8/7/2024 | 9:20:53 AM | 0.900 | 0 |
| 8/6/2024 | 4:21:16 PM | 0.970 | 0 |
| 8/6/2024 | 3:21:21 PM | 0.990 | 0 |
| 8/6/2024 | 2:21:18 PM | 0.970 | 0 |
| 8/6/2024 | 1:21:08 PM | 0.910 | 0 |
| 8/6/2024 | 12:21:24 PM | 0.920 | 0 |
| 8/6/2024 | 11:21:09 AM | 0.920 | 0 |
| 8/6/2024 | 10:20:59 AM | 0.890 | 0 |
| 8/6/2024 | 9:21:03 AM | 0.860 | 0 |
| 8/5/2024 | 4:21:19 PM | 0.970 | 0 |
All quotes in EUR
