BNP Paribas Put 80 HOLN 20.12.202.../ DE000PC6NTX0 /
| 07/08/2024 14:20:50 | Chg. -0.200 | Volume | Bid15:18:08 | Ask15:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -22.99% | 0 Turnover: 0.000 |
0.640Bid Size: 25,500 | 0.650Ask Size: 25,500 | 0.800 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 14:20:50 | 0.670 | 0 |
| 07/08/2024 | 13:20:56 | 0.690 | 0 |
| 07/08/2024 | 12:20:56 | 0.670 | 0 |
| 07/08/2024 | 11:20:51 | 0.700 | 0 |
| 07/08/2024 | 10:20:45 | 0.740 | 0 |
| 07/08/2024 | 09:20:45 | 0.800 | 0 |
| 06/08/2024 | 16:21:01 | 0.870 | 0 |
| 06/08/2024 | 15:21:07 | 0.900 | 0 |
| 06/08/2024 | 14:20:56 | 0.870 | 0 |
| 06/08/2024 | 13:20:56 | 0.800 | 0 |
| 06/08/2024 | 12:21:08 | 0.810 | 0 |
| 06/08/2024 | 11:20:56 | 0.810 | 0 |
| 06/08/2024 | 10:20:41 | 0.780 | 0 |
All quotes in EUR
