| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:49 | 0.410 | 0 |
| 10/07/2024 | 10:20:42 | 0.420 | 0 |
| 10/07/2024 | 09:20:42 | 0.420 | 0 |
| 09/07/2024 | 16:21:02 | 0.390 | 0 |
| 09/07/2024 | 15:20:58 | 0.390 | 0 |
| 09/07/2024 | 14:20:52 | 0.390 | 0 |
| 09/07/2024 | 13:20:55 | 0.380 | 0 |
| 09/07/2024 | 12:20:48 | 0.360 | 0 |
| 09/07/2024 | 11:20:52 | 0.360 | 0 |
| 08/07/2024 | 16:21:00 | 0.370 | 0 |
| 08/07/2024 | 15:20:57 | 0.380 | 0 |
| 08/07/2024 | 14:20:53 | 0.380 | 0 |
| 08/07/2024 | 13:20:48 | 0.380 | 0 |