BNP Paribas Put 80 HOLN 20.06.202.../ DE000PC6NTY8 /
| 8/7/2024 3:21:18 PM | Chg. -0.230 | Volume | Bid4:11:48 PM | Ask4:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -18.85% | 0 Turnover: 0.000 |
1.020Bid Size: 17,000 | 1.030Ask Size: 17,000 | 1.160 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:18 PM | 0.990 | 0 |
| 8/7/2024 | 2:21:06 PM | 1.040 | 0 |
| 8/7/2024 | 1:20:59 PM | 1.040 | 0 |
| 8/7/2024 | 12:21:09 PM | 1.040 | 0 |
| 8/7/2024 | 11:21:09 AM | 1.070 | 0 |
| 8/7/2024 | 10:20:56 AM | 1.100 | 0 |
| 8/7/2024 | 9:20:53 AM | 1.160 | 0 |
| 8/6/2024 | 4:21:16 PM | 1.220 | 0 |
| 8/6/2024 | 3:21:21 PM | 1.250 | 0 |
| 8/6/2024 | 2:21:13 PM | 1.220 | 0 |
| 8/6/2024 | 1:21:09 PM | 1.160 | 0 |
| 8/6/2024 | 12:21:20 PM | 1.170 | 0 |
| 8/6/2024 | 10:21:00 AM | 1.150 | 0 |
All quotes in EUR
