| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:21:02 | 0.750 | 0 |
| 10/07/2024 | 10:20:54 | 0.760 | 0 |
| 10/07/2024 | 09:20:55 | 0.750 | 0 |
| 09/07/2024 | 16:21:14 | 0.720 | 0 |
| 09/07/2024 | 15:21:13 | 0.720 | 0 |
| 09/07/2024 | 14:21:07 | 0.720 | 0 |
| 09/07/2024 | 13:21:07 | 0.710 | 0 |
| 09/07/2024 | 12:21:05 | 0.690 | 0 |
| 09/07/2024 | 11:21:04 | 0.680 | 0 |
| 08/07/2024 | 16:21:12 | 0.700 | 0 |
| 08/07/2024 | 15:21:13 | 0.710 | 0 |
| 08/07/2024 | 14:21:04 | 0.720 | 0 |
| 08/07/2024 | 13:21:03 | 0.730 | 0 |