BNP Paribas Put 80 HOLN 20.06.202.../ DE000PC6NTY8 /
| 8/7/2024 1:20:59 PM | Chg. -0.180 | Volume | Bid1:24:14 PM | Ask1:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -14.75% | 0 Turnover: 0.000 |
1.030Bid Size: 17,500 | 1.040Ask Size: 17,500 | 1.160 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:20:59 PM | 1.040 | 0 |
| 8/7/2024 | 12:21:09 PM | 1.040 | 0 |
| 8/7/2024 | 11:21:09 AM | 1.070 | 0 |
| 8/7/2024 | 10:20:56 AM | 1.100 | 0 |
| 8/7/2024 | 9:20:53 AM | 1.160 | 0 |
| 8/6/2024 | 4:21:16 PM | 1.220 | 0 |
| 8/6/2024 | 3:21:21 PM | 1.250 | 0 |
| 8/6/2024 | 2:21:13 PM | 1.220 | 0 |
| 8/6/2024 | 1:21:09 PM | 1.160 | 0 |
| 8/6/2024 | 12:21:20 PM | 1.170 | 0 |
| 8/6/2024 | 10:21:00 AM | 1.150 | 0 |
| 8/6/2024 | 9:21:04 AM | 1.120 | 0 |
| 8/5/2024 | 4:21:20 PM | 1.240 | 0 |
All quotes in EUR
