BNP Paribas Put 80 HOLN 20.06.202.../ DE000PC6NTY8 /
| 07/08/2024 13:20:59 | Chg. -0.180 | Volume | Bid13:35:23 | Ask13:35:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -14.75% | 0 Turnover: 0.000 |
1.040Bid Size: 17,500 | 1.050Ask Size: 17,500 | 1.160 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:20:59 | 1.040 | 0 |
| 07/08/2024 | 12:21:09 | 1.040 | 0 |
| 07/08/2024 | 11:21:09 | 1.070 | 0 |
| 07/08/2024 | 10:20:56 | 1.100 | 0 |
| 07/08/2024 | 09:20:53 | 1.160 | 0 |
| 06/08/2024 | 16:21:16 | 1.220 | 0 |
| 06/08/2024 | 15:21:21 | 1.250 | 0 |
| 06/08/2024 | 14:21:13 | 1.220 | 0 |
| 06/08/2024 | 13:21:09 | 1.160 | 0 |
| 06/08/2024 | 12:21:20 | 1.170 | 0 |
| 06/08/2024 | 10:21:00 | 1.150 | 0 |
| 06/08/2024 | 09:21:04 | 1.120 | 0 |
| 05/08/2024 | 16:21:20 | 1.240 | 0 |
All quotes in EUR
