BNP Paribas Put 80 HOLN 19.09.202.../ DE000PG4ZSY5 /
| 8/7/2024 3:21:07 PM | Chg. -0.210 | Volume | Bid4:16:31 PM | Ask4:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -16.28% | 0 Turnover: 0.000 |
1.110Bid Size: 15,000 | 1.120Ask Size: 15,000 | 1.230 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:07 PM | 1.080 | 0 |
| 8/7/2024 | 2:20:54 PM | 1.120 | 0 |
| 8/7/2024 | 1:20:52 PM | 1.130 | 0 |
| 8/7/2024 | 12:21:00 PM | 1.130 | 0 |
| 8/7/2024 | 11:20:53 AM | 1.160 | 0 |
| 8/7/2024 | 10:20:43 AM | 1.180 | 0 |
| 8/7/2024 | 9:20:40 AM | 1.230 | 0 |
| 8/6/2024 | 4:21:02 PM | 1.290 | 0 |
| 8/6/2024 | 3:21:03 PM | 1.320 | 0 |
| 8/6/2024 | 2:20:57 PM | 1.290 | 0 |
| 8/6/2024 | 1:20:53 PM | 1.230 | 0 |
| 8/6/2024 | 12:21:10 PM | 1.250 | 0 |
| 8/6/2024 | 11:20:52 AM | 1.250 | 0 |
All quotes in EUR
