BNP Paribas Put 80 HOLN 19.06.202.../ DE000PG440H9 /
| 07/08/2024 10:20:56 | Chg. -0.100 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -6.13% | 0 Turnover: 0.000 |
1.520Bid Size: 12,500 | 1.540Ask Size: 12,500 | 1.580 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:56 | 1.530 | 0 |
| 07/08/2024 | 09:20:52 | 1.580 | 0 |
| 06/08/2024 | 16:21:18 | 1.630 | 0 |
| 06/08/2024 | 15:21:19 | 1.660 | 0 |
| 06/08/2024 | 14:21:13 | 1.640 | 0 |
| 06/08/2024 | 13:21:06 | 1.580 | 0 |
| 06/08/2024 | 12:21:19 | 1.590 | 0 |
| 06/08/2024 | 11:21:06 | 1.600 | 0 |
| 06/08/2024 | 10:20:59 | 1.570 | 0 |
| 06/08/2024 | 09:21:00 | 1.530 | 0 |
| 05/08/2024 | 16:21:21 | 1.630 | 0 |
| 05/08/2024 | 15:21:25 | 1.660 | 0 |
| 05/08/2024 | 14:21:14 | 1.690 | 0 |
All quotes in EUR
