| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:57 AM | 1.270 | 0 |
| 2024-09-11 | 9:21:12 AM | 1.230 | 0 |
| 2024-09-10 | 4:21:14 PM | 1.290 | 0 |
| 2024-09-10 | 3:21:16 PM | 1.260 | 0 |
| 2024-09-10 | 2:21:04 PM | 1.250 | 0 |
| 2024-09-10 | 1:20:59 PM | 1.280 | 0 |
| 2024-09-10 | 12:20:58 PM | 1.270 | 0 |
| 2024-09-10 | 11:20:57 AM | 1.270 | 0 |
| 2024-09-10 | 10:20:52 AM | 1.240 | 0 |
| 2024-09-10 | 9:20:47 AM | 1.270 | 0 |
| 2024-09-09 | 4:21:22 PM | 1.260 | 0 |
| 2024-09-09 | 3:21:19 PM | 1.270 | 0 |
| 2024-09-09 | 2:21:00 PM | 1.280 | 0 |