BNP Paribas Put 80 HOLN 19.06.202.../ DE000PG440H9 /
| 8/7/2024 2:21:04 PM | Chg. -0.160 | Volume | Bid3:15:57 PM | Ask3:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -9.82% | 0 Turnover: 0.000 |
1.430Bid Size: 12,000 | 1.450Ask Size: 12,000 | 1.580 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 2:21:04 PM | 1.470 | 0 |
| 8/7/2024 | 1:20:58 PM | 1.480 | 0 |
| 8/7/2024 | 12:21:07 PM | 1.480 | 0 |
| 8/7/2024 | 11:21:07 AM | 1.510 | 0 |
| 8/7/2024 | 10:20:56 AM | 1.530 | 0 |
| 8/7/2024 | 9:20:52 AM | 1.580 | 0 |
| 8/6/2024 | 4:21:18 PM | 1.630 | 0 |
| 8/6/2024 | 3:21:19 PM | 1.660 | 0 |
| 8/6/2024 | 2:21:13 PM | 1.640 | 0 |
| 8/6/2024 | 1:21:06 PM | 1.580 | 0 |
| 8/6/2024 | 12:21:19 PM | 1.590 | 0 |
| 8/6/2024 | 11:21:06 AM | 1.600 | 0 |
| 8/6/2024 | 10:20:59 AM | 1.570 | 0 |
All quotes in EUR
