BNP Paribas Put 80 HOLN 19.06.202.../ DE000PG440H9 /
| 10/14/2024 2:21:07 PM | Chg. -0.020 | Volume | Bid2:38:05 PM | Ask2:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -1.90% | 0 Turnover: 0.000 |
1.020Bid Size: 11,500 | 1.040Ask Size: 11,500 | 1.050 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 2:21:07 PM | 1.030 | 0 |
| 10/14/2024 | 1:21:00 PM | 1.030 | 0 |
| 10/14/2024 | 12:21:01 PM | 1.030 | 0 |
| 10/14/2024 | 11:21:04 AM | 1.030 | 0 |
| 10/14/2024 | 10:20:57 AM | 1.030 | 0 |
| 10/14/2024 | 9:20:57 AM | 1.050 | 0 |
| 10/11/2024 | 4:21:12 PM | 1.050 | 0 |
| 10/11/2024 | 3:21:15 PM | 1.070 | 0 |
| 10/11/2024 | 2:21:03 PM | 1.080 | 0 |
| 10/11/2024 | 1:21:07 PM | 1.080 | 0 |
| 10/11/2024 | 12:20:57 PM | 1.070 | 0 |
| 10/11/2024 | 11:21:05 AM | 1.070 | 0 |
| 10/11/2024 | 10:20:51 AM | 1.070 | 0 |
All quotes in EUR
