BNP Paribas Put 80 HOLN 19.06.202.../ DE000PG440H9 /
| 14/10/2024 14:21:07 | Chg. -0.020 | Volume | Bid14:38:05 | Ask14:38:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -1.90% | 0 Turnover: 0.000 |
1.020Bid Size: 11,500 | 1.040Ask Size: 11,500 | 1.050 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:21:07 | 1.030 | 0 |
| 14/10/2024 | 13:21:00 | 1.030 | 0 |
| 14/10/2024 | 12:21:01 | 1.030 | 0 |
| 14/10/2024 | 11:21:04 | 1.030 | 0 |
| 14/10/2024 | 10:20:57 | 1.030 | 0 |
| 14/10/2024 | 09:20:57 | 1.050 | 0 |
| 11/10/2024 | 16:21:12 | 1.050 | 0 |
| 11/10/2024 | 15:21:15 | 1.070 | 0 |
| 11/10/2024 | 14:21:03 | 1.080 | 0 |
| 11/10/2024 | 13:21:07 | 1.080 | 0 |
| 11/10/2024 | 12:20:57 | 1.070 | 0 |
| 11/10/2024 | 11:21:05 | 1.070 | 0 |
| 11/10/2024 | 10:20:51 | 1.070 | 0 |
All quotes in EUR
