BNP Paribas Put 80 HEN3 20.12.202.../ DE000PC05TX0 /
| 2024-07-25 5:50:11 PM | Chg. +0.070 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +26.92% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:11 PM | 0.330 | 0 |
| 2024-07-25 | 5:20:43 PM | 0.330 | 0 |
| 2024-07-25 | 4:50:12 PM | 0.320 | 0 |
| 2024-07-25 | 4:20:50 PM | 0.320 | 0 |
| 2024-07-25 | 3:50:15 PM | 0.310 | 0 |
| 2024-07-25 | 3:20:52 PM | 0.310 | 0 |
| 2024-07-25 | 2:50:11 PM | 0.310 | 0 |
| 2024-07-25 | 2:20:36 PM | 0.300 | 0 |
| 2024-07-25 | 1:50:12 PM | 0.290 | 0 |
| 2024-07-25 | 1:20:33 PM | 0.300 | 0 |
| 2024-07-25 | 12:50:12 PM | 0.300 | 0 |
| 2024-07-25 | 12:20:31 PM | 0.300 | 0 |
| 2024-07-25 | 11:50:12 AM | 0.300 | 0 |
All quotes in EUR
