BNP Paribas Put 80 HEN3 18.10.202.../ DE000PG4RJP9 /
| 2024-08-29 6:50:19 PM | Chg. -0.028 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -25.45% | 0 Turnover: 0.000 |
0.082Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.110 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:50:19 PM | 0.082 | 0 |
| 2024-08-29 | 6:20:39 PM | 0.082 | 0 |
| 2024-08-29 | 5:50:16 PM | 0.082 | 0 |
| 2024-08-29 | 5:20:52 PM | 0.089 | 0 |
| 2024-08-29 | 4:50:17 PM | 0.088 | 0 |
| 2024-08-29 | 4:21:08 PM | 0.090 | 0 |
| 2024-08-29 | 3:50:22 PM | 0.090 | 0 |
| 2024-08-29 | 3:21:06 PM | 0.100 | 0 |
| 2024-08-29 | 2:50:16 PM | 0.100 | 0 |
| 2024-08-29 | 2:20:43 PM | 0.100 | 0 |
| 2024-08-29 | 1:50:23 PM | 0.100 | 0 |
| 2024-08-29 | 1:20:40 PM | 0.100 | 0 |
| 2024-08-29 | 12:50:16 PM | 0.100 | 0 |
All quotes in EUR
