BNP Paribas Put 80 ENPH 20.12.202.../ DE000PZ09GP6 /
| 2024-11-14 8:50:44 PM | Chg. -0.450 | Volume | Bid9:15:45 PM | Ask9:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -23.44% | 0 Turnover: 0.000 |
1.540Bid Size: 11,600 | 1.550Ask Size: 11,600 | 1.930 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:44 PM | 1.470 | 0 |
| 2024-11-14 | 8:20:55 PM | 1.550 | 0 |
| 2024-11-14 | 7:50:40 PM | 1.540 | 0 |
| 2024-11-14 | 7:21:00 PM | 1.720 | 0 |
| 2024-11-14 | 7:05:15 PM | 1.750 | 0 |
| 2024-11-14 | 6:50:44 PM | 1.790 | 0 |
| 2024-11-14 | 6:35:37 PM | 1.800 | 0 |
| 2024-11-14 | 6:20:32 PM | 1.870 | 0 |
| 2024-11-14 | 6:05:42 PM | 1.890 | 0 |
| 2024-11-14 | 5:50:47 PM | 1.880 | 0 |
| 2024-11-14 | 5:35:30 PM | 1.860 | 0 |
| 2024-11-14 | 5:21:24 PM | 1.880 | 0 |
| 2024-11-14 | 5:05:20 PM | 1.900 | 0 |
All quotes in EUR
