BNP Paribas Put 80 BNR 20.12.2024/ DE000PE8ZGD7 /
| 2024-07-23 6:17:49 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.47 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:17:49 PM | 1.47 | 0 |
| 2024-07-23 | 5:17:44 PM | 1.45 | 0 |
| 2024-07-23 | 4:24:47 PM | 1.47 | 0 |
| 2024-07-23 | 3:12:34 PM | 1.45 | 0 |
| 2024-07-23 | 2:20:20 PM | 1.43 | 0 |
| 2024-07-23 | 1:15:14 PM | 1.45 | 0 |
| 2024-07-23 | 12:17:13 PM | 1.46 | 0 |
| 2024-07-23 | 11:09:30 AM | 1.45 | 0 |
| 2024-07-23 | 9:14:42 AM | 1.46 | 0 |
| 2024-07-22 | 6:15:54 PM | 1.45 | 0 |
| 2024-07-22 | 5:14:44 PM | 1.43 | 0 |
| 2024-07-22 | 4:14:57 PM | 1.45 | 0 |
| 2024-07-22 | 3:11:43 PM | 1.45 | 0 |
All quotes in EUR
