BNP Paribas Put 80 BNR 20.12.2024/ DE000PE8ZGD7 /
| 2024-07-23 9:50:18 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.480 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:18 PM | 1.470 | 0 |
| 2024-07-23 | 9:20:19 PM | 1.470 | 0 |
| 2024-07-23 | 8:50:18 PM | 1.470 | 0 |
| 2024-07-23 | 8:20:27 PM | 1.470 | 0 |
| 2024-07-23 | 7:50:21 PM | 1.470 | 0 |
| 2024-07-23 | 7:20:39 PM | 1.470 | 0 |
| 2024-07-23 | 6:50:16 PM | 1.480 | 0 |
| 2024-07-23 | 6:20:41 PM | 1.470 | 0 |
| 2024-07-23 | 5:50:21 PM | 1.470 | 0 |
| 2024-07-23 | 5:20:51 PM | 1.450 | 0 |
| 2024-07-23 | 4:50:18 PM | 1.460 | 0 |
| 2024-07-23 | 4:20:58 PM | 1.470 | 0 |
| 2024-07-23 | 3:50:15 PM | 1.450 | 0 |
All quotes in EUR
