BNP Paribas Put 8 WBD 20.12.2024/ DE000PC9T8K0 /
| 12/07/2024 19:20:52 | Chg. -0.030 | Volume | Bid19:31:47 | Ask19:31:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -2.61% | 0 Turnover: 0.000 |
1.110Bid Size: 2,703 | 1.150Ask Size: 2,609 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:20:52 | 1.120 | 0 |
| 12/07/2024 | 19:05:17 | 1.110 | 0 |
| 12/07/2024 | 18:50:27 | 1.110 | 0 |
| 12/07/2024 | 18:35:33 | 1.100 | 0 |
| 12/07/2024 | 18:20:15 | 1.100 | 0 |
| 12/07/2024 | 18:05:22 | 1.110 | 0 |
| 12/07/2024 | 17:50:32 | 1.100 | 0 |
| 12/07/2024 | 17:35:16 | 1.100 | 0 |
| 12/07/2024 | 17:21:07 | 1.090 | 0 |
| 12/07/2024 | 17:05:22 | 1.090 | 0 |
| 12/07/2024 | 16:50:40 | 1.120 | 0 |
| 12/07/2024 | 16:35:31 | 1.100 | 0 |
| 12/07/2024 | 16:20:22 | 1.100 | 0 |
All quotes in EUR
