| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:20:52 | 1.240 | 0 |
| 08.07.2024 | 11:50:36 | 1.220 | 0 |
| 08.07.2024 | 11:20:57 | 1.230 | 0 |
| 08.07.2024 | 10:50:28 | 1.230 | 0 |
| 08.07.2024 | 10:20:52 | 1.230 | 0 |
| 08.07.2024 | 09:50:29 | 1.230 | 0 |
| 08.07.2024 | 09:20:46 | 1.230 | 0 |
| 08.07.2024 | 08:50:39 | 1.240 | 0 |
| 08.07.2024 | 08:20:49 | 1.240 | 0 |