BNP Paribas Put 8 WBD 16.01.2026/ DE000PC6NJM4 /
| 7/17/2024 2:50:34 PM | Chg. 0.000 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | 0.00% | 0 Turnover: 0.000 |
1.580Bid Size: 1,899 | 1.730Ask Size: 1,735 | 1.600 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:50:34 PM | 1.580 | 0 |
| 7/17/2024 | 2:20:59 PM | 1.580 | 0 |
| 7/17/2024 | 1:50:41 PM | 1.580 | 0 |
| 7/17/2024 | 1:21:02 PM | 1.570 | 0 |
| 7/17/2024 | 12:50:33 PM | 1.560 | 0 |
| 7/17/2024 | 12:21:01 PM | 1.560 | 0 |
| 7/17/2024 | 11:50:39 AM | 1.570 | 0 |
| 7/17/2024 | 11:21:00 AM | 1.570 | 0 |
| 7/17/2024 | 10:50:39 AM | 1.580 | 0 |
| 7/17/2024 | 10:20:55 AM | 1.580 | 0 |
| 7/17/2024 | 9:50:35 AM | 1.590 | 0 |
| 7/17/2024 | 9:20:51 AM | 1.590 | 0 |
| 7/17/2024 | 8:50:36 AM | 1.600 | 0 |
All quotes in EUR
