BNP Paribas Put 78 HEN3 16.08.202.../ DE000PC9N7N2 /
| 25/07/2024 14:50:16 | Chg. +0.023 | Volume | Bid15:03:41 | Ask15:03:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | +56.10% | 0 Turnover: 0.000 |
0.065Bid Size: 50,000 | 0.075Ask Size: 50,000 | 0.064 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:50:16 | 0.064 | 0 |
| 25/07/2024 | 14:20:35 | 0.058 | 0 |
| 25/07/2024 | 13:50:12 | 0.056 | 0 |
| 25/07/2024 | 13:20:31 | 0.055 | 0 |
| 25/07/2024 | 12:50:12 | 0.057 | 0 |
| 25/07/2024 | 12:20:34 | 0.057 | 0 |
| 25/07/2024 | 11:50:12 | 0.057 | 0 |
| 25/07/2024 | 11:20:31 | 0.051 | 0 |
| 25/07/2024 | 10:50:12 | 0.050 | 0 |
| 25/07/2024 | 10:20:31 | 0.052 | 0 |
| 25/07/2024 | 09:50:13 | 0.046 | 0 |
| 25/07/2024 | 09:20:28 | 0.036 | 0 |
| 25/07/2024 | 08:50:15 | 0.041 | 0 |
All quotes in EUR
