BNP Paribas Put 78 HEN3 16.08.202.../ DE000PC9N7N2 /
| 2024-07-24 9:50:14 PM | Chg. +0.009 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +28.13% | 0 Turnover: 0.000 |
0.041Bid Size: 10,000 | 0.059Ask Size: 10,000 | 0.052 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:14 PM | 0.041 | 0 |
| 2024-07-24 | 9:20:12 PM | 0.041 | 0 |
| 2024-07-24 | 8:50:11 PM | 0.041 | 0 |
| 2024-07-24 | 8:20:26 PM | 0.040 | 0 |
| 2024-07-24 | 7:50:11 PM | 0.039 | 0 |
| 2024-07-24 | 7:20:31 PM | 0.039 | 0 |
| 2024-07-24 | 6:50:13 PM | 0.039 | 0 |
| 2024-07-24 | 6:20:26 PM | 0.039 | 0 |
| 2024-07-24 | 5:50:12 PM | 0.039 | 0 |
| 2024-07-24 | 5:20:42 PM | 0.046 | 0 |
| 2024-07-24 | 4:50:13 PM | 0.052 | 0 |
| 2024-07-24 | 4:20:55 PM | 0.052 | 0 |
| 2024-07-24 | 3:50:18 PM | 0.047 | 0 |
All quotes in EUR
