BNP Paribas Put 78 BNR 21.03.2025/ DE000PC9RLT0 /
| 2024-10-11 9:50:19 PM | Chg. -0.020 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -1.52% | 0 Turnover: 0.000 |
1.300Bid Size: 3,320 | 1.330Ask Size: 3,320 | 1.370 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:19 PM | 1.300 | 0 |
| 2024-10-11 | 9:20:12 PM | 1.300 | 0 |
| 2024-10-11 | 8:50:11 PM | 1.300 | 0 |
| 2024-10-11 | 8:20:24 PM | 1.300 | 0 |
| 2024-10-11 | 7:50:11 PM | 1.300 | 0 |
| 2024-10-11 | 7:20:27 PM | 1.310 | 0 |
| 2024-10-11 | 6:50:11 PM | 1.310 | 0 |
| 2024-10-11 | 6:20:24 PM | 1.310 | 0 |
| 2024-10-11 | 5:50:12 PM | 1.310 | 0 |
| 2024-10-11 | 5:20:45 PM | 1.310 | 0 |
| 2024-10-11 | 4:50:13 PM | 1.310 | 0 |
| 2024-10-11 | 4:20:52 PM | 1.300 | 0 |
| 2024-10-11 | 3:50:12 PM | 1.320 | 0 |
All quotes in EUR
