BNP Paribas Put 78 BNR 20.12.2024/ DE000PC2XRD4 /
| 30/07/2024 18:12:35 | Chg. +0.02 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:12:35 | 1.22 | 0 |
| 30/07/2024 | 17:08:32 | 1.22 | 0 |
| 30/07/2024 | 16:08:32 | 1.22 | 0 |
| 30/07/2024 | 15:08:13 | 1.23 | 0 |
| 30/07/2024 | 14:09:28 | 1.23 | 0 |
| 30/07/2024 | 13:08:33 | 1.23 | 0 |
| 30/07/2024 | 12:09:15 | 1.23 | 0 |
| 30/07/2024 | 11:08:21 | 1.24 | 0 |
| 30/07/2024 | 08:34:10 | 1.24 | 0 |
| 29/07/2024 | 18:11:31 | 1.20 | 0 |
| 29/07/2024 | 17:07:39 | 1.22 | 0 |
| 29/07/2024 | 16:07:32 | 1.22 | 0 |
| 29/07/2024 | 15:06:46 | 1.22 | 0 |
All quotes in EUR
