BNP Paribas Put 78 BNR 20.12.2024/ DE000PC2XRD4 /
| 2024-07-30 6:12:35 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | +1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:12:35 PM | 1.22 | 0 |
| 2024-07-30 | 5:08:32 PM | 1.22 | 0 |
| 2024-07-30 | 4:08:32 PM | 1.22 | 0 |
| 2024-07-30 | 3:08:13 PM | 1.23 | 0 |
| 2024-07-30 | 2:09:28 PM | 1.23 | 0 |
| 2024-07-30 | 1:08:33 PM | 1.23 | 0 |
| 2024-07-30 | 12:09:15 PM | 1.23 | 0 |
| 2024-07-30 | 11:08:21 AM | 1.24 | 0 |
| 2024-07-30 | 8:34:10 AM | 1.24 | 0 |
| 2024-07-29 | 6:11:31 PM | 1.20 | 0 |
| 2024-07-29 | 5:07:39 PM | 1.22 | 0 |
| 2024-07-29 | 4:07:32 PM | 1.22 | 0 |
| 2024-07-29 | 3:06:46 PM | 1.22 | 0 |
All quotes in EUR
